시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,605	55	+ 1.21%	612,675	2,832
13:12	4,615	65	+ 1.43%	612,432	2,831
13:11	4,600	50	+ 1.10%	612,430	2,831
13:10	4,605	55	+ 1.21%	609,887	2,819
13:09	4,615	65	+ 1.43%	609,332	2,817
13:08	4,605	55	+ 1.21%	609,081	2,816
13:07	4,615	65	+ 1.43%	608,581	2,813
13:06	4,610	60	+ 1.32%	608,442	2,813
13:05	4,605	55	+ 1.21%	608,114	2,811
13:04	4,610	60	+ 1.32%	605,855	2,801