시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,620	70	+ 1.54%	602,030	2,783
12:48	4,615	65	+ 1.43%	601,966	2,783
12:46	4,615	65	+ 1.43%	601,541	2,781
12:45	4,615	65	+ 1.43%	601,420	2,780
12:44	4,615	65	+ 1.43%	601,370	2,780
12:43	4,610	60	+ 1.32%	600,867	2,778
12:42	4,610	60	+ 1.32%	599,778	2,773
12:41	4,610	60	+ 1.32%	599,635	2,772
12:40	4,610	60	+ 1.32%	599,434	2,771
12:39	4,615	65	+ 1.43%	599,331	2,771