시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,610	60	+ 1.32%	599,205	2,770
12:37	4,605	55	+ 1.21%	598,925	2,769
12:35	4,615	65	+ 1.43%	597,243	2,761
12:34	4,625	75	+ 1.65%	597,220	2,761
12:33	4,620	70	+ 1.54%	596,601	2,758
12:32	4,620	70	+ 1.54%	594,934	2,750
12:31	4,620	70	+ 1.54%	593,508	2,744
12:30	4,615	65	+ 1.43%	593,401	2,743
12:29	4,615	65	+ 1.43%	593,191	2,742
12:28	4,605	55	+ 1.21%	593,190	2,742