시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,615	65	+ 1.43%	591,821	2,736
12:26	4,605	55	+ 1.21%	591,820	2,736
12:25	4,615	65	+ 1.43%	591,805	2,736
12:23	4,625	75	+ 1.65%	590,933	2,732
12:22	4,600	50	+ 1.10%	589,934	2,727
12:21	4,600	50	+ 1.10%	589,772	2,726
12:20	4,610	60	+ 1.32%	585,709	2,708
12:19	4,610	60	+ 1.32%	584,811	2,704
12:18	4,610	60	+ 1.32%	584,549	2,702
12:17	4,610	60	+ 1.32%	584,539	2,702