시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,610	60	+ 1.32%	583,764	2,699
12:15	4,620	70	+ 1.54%	583,538	2,698
12:14	4,625	75	+ 1.65%	583,515	2,698
12:13	4,625	75	+ 1.65%	583,145	2,696
12:12	4,620	70	+ 1.54%	582,643	2,694
12:11	4,615	65	+ 1.43%	582,413	2,693
12:10	4,620	70	+ 1.54%	582,403	2,693
12:09	4,615	65	+ 1.43%	582,201	2,692
12:08	4,625	75	+ 1.65%	582,195	2,692
12:07	4,610	60	+ 1.32%	582,194	2,692