시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,620	70	+ 1.54%	579,595	2,680
12:05	4,620	70	+ 1.54%	579,310	2,678
12:04	4,630	80	+ 1.76%	577,984	2,672
12:03	4,630	80	+ 1.76%	577,974	2,672
12:02	4,630	80	+ 1.76%	577,239	2,669
12:01	4,625	75	+ 1.65%	577,061	2,668
12:00	4,620	70	+ 1.54%	576,892	2,667
11:59	4,635	85	+ 1.87%	576,413	2,665
11:58	4,635	85	+ 1.87%	576,301	2,664
11:57	4,635	85	+ 1.87%	576,292	2,664