시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,660	110	+ 2.42%	822,334	3,801
15:09	4,670	120	+ 2.64%	821,141	3,796
15:08	4,660	110	+ 2.42%	820,413	3,792
15:07	4,670	120	+ 2.64%	819,747	3,789
15:06	4,655	105	+ 2.31%	816,077	3,772
15:05	4,660	110	+ 2.42%	813,534	3,760
15:04	4,665	115	+ 2.53%	812,813	3,757
15:03	4,660	110	+ 2.42%	806,678	3,728
15:02	4,665	115	+ 2.53%	805,570	3,723
15:01	4,670	120	+ 2.64%	803,437	3,713