시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,625	75	+ 1.65%	576,189	2,664
11:55	4,625	75	+ 1.65%	576,128	2,664
11:53	4,640	90	+ 1.98%	576,114	2,663
11:52	4,625	75	+ 1.65%	576,034	2,663
11:51	4,625	75	+ 1.65%	576,032	2,663
11:50	4,625	75	+ 1.65%	575,941	2,663
11:49	4,625	75	+ 1.65%	575,290	2,660
11:48	4,625	75	+ 1.65%	575,059	2,659
11:47	4,630	80	+ 1.76%	573,584	2,652
11:46	4,630	80	+ 1.76%	567,248	2,622