시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,615	65	+ 1.43%	562,692	2,601
11:42	4,620	70	+ 1.54%	562,681	2,601
11:41	4,615	65	+ 1.43%	561,223	2,594
11:40	4,610	60	+ 1.32%	560,131	2,589
11:38	4,615	65	+ 1.43%	559,842	2,588
11:37	4,615	65	+ 1.43%	559,841	2,588
11:36	4,605	55	+ 1.21%	559,640	2,587
11:35	4,610	60	+ 1.32%	557,181	2,576
11:34	4,615	65	+ 1.43%	557,131	2,576
11:33	4,615	65	+ 1.43%	556,616	2,573