시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,610	60	+ 1.32%	555,176	2,567
11:31	4,615	65	+ 1.43%	552,015	2,552
11:30	4,630	80	+ 1.76%	551,076	2,548
11:29	4,630	80	+ 1.76%	550,815	2,546
11:28	4,630	80	+ 1.76%	550,485	2,545
11:27	4,625	75	+ 1.65%	550,179	2,544
11:26	4,615	65	+ 1.43%	550,078	2,543
11:25	4,615	65	+ 1.43%	549,707	2,541
11:24	4,630	80	+ 1.76%	546,871	2,528
11:23	4,620	70	+ 1.54%	545,906	2,524