시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,625	75	+ 1.65%	545,391	2,521
11:21	4,630	80	+ 1.76%	545,284	2,521
11:20	4,625	75	+ 1.65%	542,471	2,508
11:19	4,625	75	+ 1.65%	542,024	2,506
11:18	4,630	80	+ 1.76%	540,673	2,500
11:17	4,640	90	+ 1.98%	540,002	2,497
11:16	4,635	85	+ 1.87%	535,690	2,477
11:15	4,640	90	+ 1.98%	532,372	2,461
11:14	4,630	80	+ 1.76%	531,971	2,459
11:13	4,630	80	+ 1.76%	530,711	2,453