시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,635	85	+ 1.87%	529,942	2,450
11:11	4,635	85	+ 1.87%	528,971	2,445
11:10	4,640	90	+ 1.98%	528,127	2,442
11:09	4,645	95	+ 2.09%	527,133	2,437
11:08	4,645	95	+ 2.09%	523,213	2,419
11:07	4,630	80	+ 1.76%	516,469	2,387
11:06	4,620	70	+ 1.54%	514,521	2,378
11:05	4,620	70	+ 1.54%	512,619	2,370
11:04	4,620	70	+ 1.54%	512,482	2,369
11:03	4,620	70	+ 1.54%	512,339	2,368