시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,615	65	+ 1.43%	512,338	2,368
11:01	4,600	50	+ 1.10%	512,328	2,368
11:00	4,625	75	+ 1.65%	508,068	2,349
10:59	4,615	65	+ 1.43%	501,554	2,319
10:58	4,600	50	+ 1.10%	500,137	2,312
10:57	4,605	55	+ 1.21%	488,202	2,257
10:56	4,605	55	+ 1.21%	488,100	2,257
10:55	4,605	55	+ 1.21%	488,085	2,256
10:54	4,595	45	+ 0.99%	485,995	2,247
10:53	4,610	60	+ 1.32%	485,674	2,245