시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,600	50	+ 1.10%	485,169	2,243
10:51	4,600	50	+ 1.10%	484,169	2,238
10:50	4,615	65	+ 1.43%	482,377	2,230
10:49	4,615	65	+ 1.43%	480,530	2,222
10:48	4,610	60	+ 1.32%	475,554	2,199
10:47	4,585	35	+ 0.77%	470,913	2,177
10:46	4,585	35	+ 0.77%	470,765	2,177
10:45	4,580	30	+ 0.66%	469,827	2,172
10:44	4,560	10	+ 0.22%	469,826	2,172
10:43	4,575	25	+ 0.55%	464,322	2,147