시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,680	130	+ 2.86%	795,050	3,674
14:59	4,675	125	+ 2.75%	789,733	3,649
14:58	4,660	110	+ 2.42%	780,348	3,605
14:57	4,650	100	+ 2.20%	775,496	3,583
14:56	4,645	95	+ 2.09%	774,265	3,577
14:55	4,645	95	+ 2.09%	772,762	3,570
14:54	4,650	100	+ 2.20%	772,705	3,570
14:53	4,645	95	+ 2.09%	772,146	3,567
14:52	4,640	90	+ 1.98%	768,251	3,549
14:51	4,635	85	+ 1.87%	768,043	3,548