시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,565	15	+ 0.33%	406,333	1,883
10:09	4,565	15	+ 0.33%	403,807	1,871
10:08	4,575	25	+ 0.55%	403,174	1,868
10:07	4,575	25	+ 0.55%	401,901	1,862
10:06	4,575	25	+ 0.55%	401,497	1,861
10:05	4,580	30	+ 0.66%	399,854	1,853
10:04	4,575	25	+ 0.55%	399,443	1,851
10:03	4,570	20	+ 0.44%	399,366	1,851
10:02	4,570	20	+ 0.44%	397,698	1,843
10:01	4,580	30	+ 0.66%	394,444	1,828