시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,635	85	+ 1.87%	767,946	3,548
14:49	4,645	95	+ 2.09%	765,637	3,537
14:48	4,645	95	+ 2.09%	761,328	3,517
14:47	4,640	90	+ 1.98%	760,063	3,511
14:46	4,645	95	+ 2.09%	759,235	3,507
14:45	4,640	90	+ 1.98%	758,017	3,502
14:44	4,630	80	+ 1.76%	755,988	3,492
14:43	4,630	80	+ 1.76%	753,971	3,483
14:42	4,630	80	+ 1.76%	750,799	3,468
14:41	4,645	95	+ 2.09%	738,552	3,411