시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,645	95	+ 2.09%	732,096	3,381
14:39	4,630	80	+ 1.76%	723,635	3,342
14:38	4,635	85	+ 1.87%	718,381	3,318
14:37	4,635	85	+ 1.87%	717,804	3,315
14:36	4,630	80	+ 1.76%	710,922	3,283
14:35	4,630	80	+ 1.76%	708,504	3,272
14:34	4,620	70	+ 1.54%	706,056	3,261
14:33	4,620	70	+ 1.54%	702,942	3,246
14:32	4,600	50	+ 1.10%	694,647	3,208
14:30	4,600	50	+ 1.10%	693,625	3,203