시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,595	45	+ 0.99%	693,357	3,202
14:28	4,595	45	+ 0.99%	693,245	3,202
14:27	4,590	40	+ 0.88%	692,761	3,199
14:26	4,595	45	+ 0.99%	692,328	3,197
14:25	4,595	45	+ 0.99%	692,316	3,197
14:24	4,600	50	+ 1.10%	691,923	3,196
14:23	4,595	45	+ 0.99%	691,772	3,195
14:22	4,590	40	+ 0.88%	691,485	3,194
14:21	4,585	35	+ 0.77%	690,448	3,189
14:19	4,580	30	+ 0.66%	690,306	3,188