시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,595	45	+ 0.99%	688,348	3,179
14:17	4,580	30	+ 0.66%	687,343	3,175
14:15	4,590	40	+ 0.88%	687,184	3,174
14:13	4,585	35	+ 0.77%	686,789	3,172
14:12	4,585	35	+ 0.77%	686,510	3,171
14:11	4,585	35	+ 0.77%	686,133	3,169
14:10	4,590	40	+ 0.88%	684,059	3,160
14:09	4,590	40	+ 0.88%	683,089	3,155
14:07	4,585	35	+ 0.77%	683,079	3,155
14:06	4,585	35	+ 0.77%	682,709	3,153