시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,585	35	+ 0.77%	682,701	3,153
14:04	4,600	50	+ 1.10%	681,725	3,149
14:03	4,585	35	+ 0.77%	681,715	3,149
14:02	4,600	50	+ 1.10%	681,314	3,147
14:00	4,600	50	+ 1.10%	681,304	3,147
13:58	4,580	30	+ 0.66%	680,158	3,142
13:57	4,580	30	+ 0.66%	679,887	3,140
13:56	4,570	20	+ 0.44%	678,387	3,134
13:55	4,560	10	+ 0.22%	676,708	3,126
13:54	4,560	10	+ 0.22%	675,396	3,120