시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,560	10	+ 0.22%	675,094	3,119
13:52	4,565	15	+ 0.33%	674,208	3,114
13:51	4,560	10	+ 0.22%	671,179	3,101
13:50	4,565	15	+ 0.33%	665,455	3,075
13:49	4,565	15	+ 0.33%	665,040	3,073
13:48	4,565	15	+ 0.33%	663,888	3,067
13:47	4,570	20	+ 0.44%	663,054	3,064
13:46	4,580	30	+ 0.66%	660,838	3,053
13:45	4,580	30	+ 0.66%	660,486	3,052
13:44	4,570	20	+ 0.44%	659,916	3,049