시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	24,000	1,200	+ 5.26%	115,689	2,761
13:41	24,000	1,200	+ 5.26%	115,639	2,760
13:40	24,100	1,300	+ 5.70%	115,612	2,759
13:39	24,050	1,250	+ 5.48%	115,543	2,757
13:38	24,150	1,350	+ 5.92%	115,539	2,757
13:37	24,100	1,300	+ 5.70%	115,327	2,752
13:36	24,050	1,250	+ 5.48%	115,287	2,751
13:35	24,100	1,300	+ 5.70%	115,253	2,750
13:34	24,050	1,250	+ 5.48%	115,133	2,747
13:33	24,050	1,250	+ 5.48%	115,077	2,746