시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	24,050	1,250	+ 5.48%	115,064	2,746
13:31	24,050	1,250	+ 5.48%	114,050	2,721
13:30	24,050	1,250	+ 5.48%	114,000	2,720
13:29	24,000	1,200	+ 5.26%	113,983	2,720
13:28	24,100	1,300	+ 5.70%	113,306	2,704
13:27	24,100	1,300	+ 5.70%	112,183	2,677
13:26	24,000	1,200	+ 5.26%	112,179	2,677
13:25	24,050	1,250	+ 5.48%	111,776	2,667
13:24	24,000	1,200	+ 5.26%	111,640	2,664
13:23	24,100	1,300	+ 5.70%	111,571	2,662