시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	24,000	1,200	+ 5.26%	111,570	2,662
13:21	24,050	1,250	+ 5.48%	111,345	2,656
13:20	24,100	1,300	+ 5.70%	111,233	2,654
13:19	24,100	1,300	+ 5.70%	111,156	2,652
13:18	24,050	1,250	+ 5.48%	111,154	2,652
13:16	24,050	1,250	+ 5.48%	111,139	2,652
13:15	24,100	1,300	+ 5.70%	110,970	2,647
13:14	24,050	1,250	+ 5.48%	110,944	2,647
13:13	24,050	1,250	+ 5.48%	110,943	2,647
13:12	24,050	1,250	+ 5.48%	110,941	2,647