시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	24,100	1,300	+ 5.70%	110,930	2,647
13:10	24,100	1,300	+ 5.70%	110,359	2,633
13:09	24,100	1,300	+ 5.70%	110,210	2,629
13:08	24,100	1,300	+ 5.70%	110,069	2,626
13:07	24,100	1,300	+ 5.70%	109,753	2,618
13:06	24,150	1,350	+ 5.92%	109,586	2,614
13:05	24,150	1,350	+ 5.92%	109,566	2,614
13:04	24,100	1,300	+ 5.70%	108,694	2,593
13:03	24,100	1,300	+ 5.70%	108,679	2,592
13:02	24,150	1,350	+ 5.92%	108,674	2,592