시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	24,150	1,350	+ 5.92%	107,890	2,573
12:57	24,150	1,350	+ 5.92%	107,754	2,570
12:55	24,150	1,350	+ 5.92%	107,729	2,569
12:54	24,100	1,300	+ 5.70%	107,718	2,569
12:53	24,100	1,300	+ 5.70%	107,659	2,568
12:52	24,100	1,300	+ 5.70%	107,608	2,566
12:51	24,000	1,200	+ 5.26%	107,261	2,558
12:50	24,100	1,300	+ 5.70%	106,613	2,542
12:49	24,150	1,350	+ 5.92%	106,135	2,531
12:48	24,200	1,400	+ 6.14%	106,131	2,531