시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	24,200	1,400	+ 6.14%	106,111	2,530
12:46	24,200	1,400	+ 6.14%	105,911	2,526
12:45	24,250	1,450	+ 6.36%	105,801	2,523
12:44	24,200	1,400	+ 6.14%	105,738	2,521
12:43	24,200	1,400	+ 6.14%	105,578	2,517
12:42	24,200	1,400	+ 6.14%	105,219	2,509
12:41	24,250	1,450	+ 6.36%	105,218	2,509
12:40	24,300	1,500	+ 6.58%	104,945	2,502
12:39	24,300	1,500	+ 6.58%	104,525	2,492
12:38	24,350	1,550	+ 6.80%	104,040	2,480