시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	24,300	1,500	+ 6.58%	103,944	2,478
12:36	24,350	1,550	+ 6.80%	103,862	2,476
12:35	24,400	1,600	+ 7.02%	103,702	2,472
12:34	24,400	1,600	+ 7.02%	101,792	2,425
12:33	24,350	1,550	+ 6.80%	100,411	2,392
12:32	24,250	1,450	+ 6.36%	99,915	2,380
12:31	24,250	1,450	+ 6.36%	99,623	2,373
12:30	24,300	1,500	+ 6.58%	99,575	2,371
12:29	24,300	1,500	+ 6.58%	99,571	2,371
12:28	24,250	1,450	+ 6.36%	97,914	2,331