시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	24,200	1,400	+ 6.14%	96,841	2,305
12:26	24,150	1,350	+ 5.92%	96,538	2,298
12:25	24,200	1,400	+ 6.14%	96,483	2,296
12:24	24,150	1,350	+ 5.92%	96,380	2,294
12:23	24,150	1,350	+ 5.92%	96,347	2,293
12:22	24,150	1,350	+ 5.92%	96,312	2,292
12:21	24,150	1,350	+ 5.92%	96,222	2,290
12:20	24,150	1,350	+ 5.92%	95,797	2,280
12:19	24,150	1,350	+ 5.92%	95,793	2,280
12:18	24,150	1,350	+ 5.92%	95,619	2,276