시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	24,100	1,300	+ 5.70%	95,572	2,274
12:16	24,100	1,300	+ 5.70%	95,418	2,271
12:15	24,100	1,300	+ 5.70%	95,200	2,265
12:14	24,100	1,300	+ 5.70%	95,161	2,265
12:13	24,050	1,250	+ 5.48%	95,004	2,261
12:12	24,150	1,350	+ 5.92%	94,363	2,245
12:11	24,200	1,400	+ 6.14%	94,118	2,239
12:10	24,150	1,350	+ 5.92%	94,017	2,237
12:09	24,200	1,400	+ 6.14%	94,004	2,237
12:08	24,200	1,400	+ 6.14%	94,002	2,237