시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	24,150	1,350	+ 5.92%	93,945	2,235
12:06	24,100	1,300	+ 5.70%	92,988	2,212
12:05	24,150	1,350	+ 5.92%	92,977	2,212
12:04	24,150	1,350	+ 5.92%	92,889	2,210
12:03	24,200	1,400	+ 6.14%	92,806	2,208
12:02	24,150	1,350	+ 5.92%	92,024	2,189
12:01	24,250	1,450	+ 6.36%	91,480	2,176
12:00	24,250	1,450	+ 6.36%	91,246	2,170
11:59	24,300	1,500	+ 6.58%	90,997	2,164
11:58	24,350	1,550	+ 6.80%	90,763	2,158