시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,000	1,200	+ 5.26%	133,669	3,191
15:09	23,900	1,100	+ 4.83%	133,612	3,190
15:08	24,000	1,200	+ 5.26%	133,563	3,189
15:07	24,000	1,200	+ 5.26%	133,536	3,188
15:06	24,000	1,200	+ 5.26%	133,380	3,185
15:05	24,000	1,200	+ 5.26%	132,646	3,167
15:04	24,000	1,200	+ 5.26%	131,168	3,131
15:03	23,950	1,150	+ 5.04%	130,960	3,126
15:02	23,950	1,150	+ 5.04%	130,815	3,123
15:01	23,950	1,150	+ 5.04%	130,779	3,122