시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	24,250	1,450	+ 6.36%	80,405	1,906
11:46	24,200	1,400	+ 6.14%	78,397	1,858
11:45	24,200	1,400	+ 6.14%	77,803	1,843
11:44	24,250	1,450	+ 6.36%	77,753	1,842
11:43	24,250	1,450	+ 6.36%	77,746	1,842
11:42	24,250	1,450	+ 6.36%	77,584	1,838
11:41	24,200	1,400	+ 6.14%	76,956	1,823
11:40	24,200	1,400	+ 6.14%	76,804	1,819
11:39	24,200	1,400	+ 6.14%	76,269	1,806
11:38	24,200	1,400	+ 6.14%	75,453	1,786