시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	24,250	1,450	+ 6.36%	75,197	1,780
11:36	24,200	1,400	+ 6.14%	73,878	1,748
11:35	24,300	1,500	+ 6.58%	71,721	1,696
11:34	24,250	1,450	+ 6.36%	69,648	1,646
11:33	24,200	1,400	+ 6.14%	68,429	1,616
11:32	24,200	1,400	+ 6.14%	67,658	1,598
11:31	24,200	1,400	+ 6.14%	65,553	1,547
11:30	24,150	1,350	+ 5.92%	65,304	1,541
11:29	24,150	1,350	+ 5.92%	63,987	1,509
11:28	24,100	1,300	+ 5.70%	63,208	1,490