시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	23,750	950	+ 4.17%	49,085	1,151
11:16	23,750	950	+ 4.17%	49,080	1,151
11:15	23,800	1,000	+ 4.39%	48,843	1,146
11:14	23,800	1,000	+ 4.39%	48,669	1,141
11:13	23,800	1,000	+ 4.39%	48,528	1,138
11:12	23,850	1,050	+ 4.61%	48,441	1,136
11:11	23,900	1,100	+ 4.83%	47,885	1,123
11:10	23,850	1,050	+ 4.61%	46,060	1,079
11:09	23,850	1,050	+ 4.61%	45,940	1,076
11:08	23,850	1,050	+ 4.61%	45,045	1,055