시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	23,750	950	+ 4.17%	42,660	998
11:05	23,750	950	+ 4.17%	42,394	992
11:04	23,750	950	+ 4.17%	42,103	985
11:03	23,700	900	+ 3.95%	41,829	978
11:02	23,700	900	+ 3.95%	41,677	975
11:01	23,750	950	+ 4.17%	41,343	967
11:00	23,750	950	+ 4.17%	40,516	947
10:59	23,700	900	+ 3.95%	39,905	933
10:58	23,550	750	+ 3.29%	35,100	819
10:57	23,550	750	+ 3.29%	34,670	809