시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	23,550	750	+ 3.29%	34,667	809
10:55	23,600	800	+ 3.51%	34,616	808
10:54	23,600	800	+ 3.51%	33,599	784
10:53	23,550	750	+ 3.29%	33,488	781
10:52	23,550	750	+ 3.29%	33,474	781
10:51	23,550	750	+ 3.29%	33,379	779
10:50	23,500	700	+ 3.07%	33,210	775
10:49	23,450	650	+ 2.85%	29,821	695
10:48	23,400	600	+ 2.63%	29,518	688
10:46	23,350	550	+ 2.41%	29,458	686