시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,400	600	+ 2.63%	29,103	678
10:29	23,400	600	+ 2.63%	29,079	677
10:28	23,400	600	+ 2.63%	29,077	677
10:27	23,450	650	+ 2.85%	29,057	677
10:26	23,450	650	+ 2.85%	29,053	677
10:25	23,450	650	+ 2.85%	29,051	677
10:24	23,450	650	+ 2.85%	29,041	677
10:23	23,450	650	+ 2.85%	29,015	676
10:22	23,400	600	+ 2.63%	29,014	676
10:21	23,400	600	+ 2.63%	28,849	672