시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,400	600	+ 2.63%	28,848	672
10:19	23,450	650	+ 2.85%	28,527	665
10:18	23,400	600	+ 2.63%	28,233	658
10:17	23,400	600	+ 2.63%	28,225	657
10:16	23,400	600	+ 2.63%	28,223	657
10:15	23,400	600	+ 2.63%	28,222	657
10:14	23,450	650	+ 2.85%	28,087	654
10:13	23,450	650	+ 2.85%	27,253	635
10:12	23,450	650	+ 2.85%	26,736	623
10:11	23,500	700	+ 3.07%	25,787	600