| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 23,950 | 1,150 | + 5.04% | 130,778 | 3,122 |
| 14:59 | 24,000 | 1,200 | + 5.26% | 130,732 | 3,121 |
| 14:58 | 24,000 | 1,200 | + 5.26% | 130,610 | 3,118 |
| 14:57 | 24,000 | 1,200 | + 5.26% | 130,048 | 3,105 |
| 14:56 | 23,900 | 1,100 | + 4.83% | 129,344 | 3,088 |
| 14:55 | 23,900 | 1,100 | + 4.83% | 129,341 | 3,088 |
| 14:54 | 23,900 | 1,100 | + 4.83% | 129,238 | 3,085 |
| 14:53 | 23,900 | 1,100 | + 4.83% | 129,187 | 3,084 |
| 14:52 | 23,950 | 1,150 | + 5.04% | 129,080 | 3,081 |
| 14:51 | 23,950 | 1,150 | + 5.04% | 129,067 | 3,081 |