시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,450	650	+ 2.85%	25,478	593
10:09	23,450	650	+ 2.85%	24,880	579
10:08	23,450	650	+ 2.85%	24,824	578
10:07	23,500	700	+ 3.07%	24,556	571
10:06	23,400	600	+ 2.63%	24,047	559
10:05	23,400	600	+ 2.63%	23,889	556
10:04	23,400	600	+ 2.63%	23,868	555
10:03	23,350	550	+ 2.41%	23,675	551
10:02	23,350	550	+ 2.41%	23,674	551
10:01	23,400	600	+ 2.63%	23,673	551