시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,400	600	+ 2.63%	23,668	551
09:58	23,400	600	+ 2.63%	23,658	550
09:57	23,350	550	+ 2.41%	23,216	540
09:56	23,300	500	+ 2.19%	22,849	531
09:55	23,350	550	+ 2.41%	22,635	526
09:54	23,350	550	+ 2.41%	22,624	526
09:53	23,350	550	+ 2.41%	22,623	526
09:52	23,350	550	+ 2.41%	22,577	525
09:51	23,350	550	+ 2.41%	22,569	525
09:50	23,350	550	+ 2.41%	22,513	524