시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	23,350	550	+ 2.41%	22,508	524
09:48	23,400	600	+ 2.63%	22,503	523
09:47	23,400	600	+ 2.63%	22,498	523
09:46	23,300	500	+ 2.19%	22,446	522
09:44	23,300	500	+ 2.19%	22,371	520
09:43	23,450	650	+ 2.85%	21,865	509
09:42	23,450	650	+ 2.85%	21,846	508
09:41	23,400	600	+ 2.63%	21,548	501
09:40	23,350	550	+ 2.41%	21,164	492
09:39	23,300	500	+ 2.19%	21,024	489