시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	23,300	500	+ 2.19%	20,912	486
09:37	23,400	600	+ 2.63%	20,358	473
09:36	23,400	600	+ 2.63%	19,445	452
09:35	23,400	600	+ 2.63%	17,769	413
09:34	23,450	650	+ 2.85%	17,054	396
09:33	23,400	600	+ 2.63%	16,663	387
09:32	23,450	650	+ 2.85%	16,511	383
09:31	23,300	500	+ 2.19%	11,615	269
09:30	23,200	400	+ 1.75%	10,783	249
09:29	23,200	400	+ 1.75%	10,630	246