시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	23,250	450	+ 1.97%	10,112	234
09:27	23,200	400	+ 1.75%	9,860	228
09:26	23,250	450	+ 1.97%	9,640	223
09:25	23,250	450	+ 1.97%	9,591	222
09:24	23,250	450	+ 1.97%	8,948	207
09:23	23,300	500	+ 2.19%	8,885	205
09:22	23,250	450	+ 1.97%	8,865	205
09:21	23,200	400	+ 1.75%	7,432	171
09:20	23,050	250	+ 1.10%	3,902	90
09:19	23,050	250	+ 1.10%	3,897	90