시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	23,050	250	+ 1.10%	3,639	84
09:17	23,100	300	+ 1.32%	3,487	80
09:16	23,000	200	+ 0.88%	3,270	75
09:15	22,900	100	+ 0.44%	1,818	42
09:14	22,900	100	+ 0.44%	1,793	41
09:13	22,950	150	+ 0.66%	1,699	39
09:12	22,900	100	+ 0.44%	1,649	38
09:11	23,000	200	+ 0.88%	1,366	31
09:09	23,000	200	+ 0.88%	1,345	31
09:08	23,000	200	+ 0.88%	1,342	31