시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	22,900	100	+ 0.44%	809	19
09:05	22,900	100	+ 0.44%	619	14
09:04	22,850	50	+ 0.22%	568	13
09:03	22,900	100	+ 0.44%	422	10
09:02	22,950	150	+ 0.66%	289	7
09:01	22,850	50	+ 0.22%	232	5
09:00	22,850	50	+ 0.22%	191	4