| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 23,950 | 1,150 | + 5.04% | 128,939 | 3,078 |
| 14:49 | 24,000 | 1,200 | + 5.26% | 128,661 | 3,071 |
| 14:48 | 24,000 | 1,200 | + 5.26% | 128,660 | 3,071 |
| 14:46 | 24,000 | 1,200 | + 5.26% | 128,641 | 3,071 |
| 14:45 | 24,000 | 1,200 | + 5.26% | 128,640 | 3,071 |
| 14:44 | 24,000 | 1,200 | + 5.26% | 128,619 | 3,070 |
| 14:43 | 24,000 | 1,200 | + 5.26% | 128,589 | 3,070 |
| 14:41 | 23,950 | 1,150 | + 5.04% | 127,187 | 3,036 |
| 14:40 | 23,950 | 1,150 | + 5.04% | 127,108 | 3,034 |
| 14:39 | 23,950 | 1,150 | + 5.04% | 127,056 | 3,033 |