| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 24,000 | 1,200 | + 5.26% | 126,877 | 3,029 |
| 14:37 | 23,850 | 1,050 | + 4.61% | 126,847 | 3,028 |
| 14:36 | 23,950 | 1,150 | + 5.04% | 126,718 | 3,025 |
| 14:35 | 23,900 | 1,100 | + 4.83% | 126,473 | 3,019 |
| 14:34 | 23,900 | 1,100 | + 4.83% | 126,368 | 3,016 |
| 14:33 | 23,950 | 1,150 | + 5.04% | 126,074 | 3,009 |
| 14:32 | 23,850 | 1,050 | + 4.61% | 125,986 | 3,007 |
| 14:31 | 23,800 | 1,000 | + 4.39% | 125,864 | 3,004 |
| 14:30 | 23,800 | 1,000 | + 4.39% | 125,854 | 3,004 |
| 14:29 | 23,900 | 1,100 | + 4.83% | 123,655 | 2,952 |